Morgan Stanley Discount Zert VZ 2.../ DE000ME7D9T2 /
| 2024-05-31 6:59:49 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.51EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.51 | 31.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:49 PM | 31.51 | 0 |
| 2024-05-31 | 4:36:25 PM | 31.46 | 0 |
| 2024-05-31 | 2:05:34 PM | 31.44 | 0 |
| 2024-05-31 | 1:34:04 PM | 31.44 | 0 |
| 2024-05-30 | 6:58:04 PM | 31.47 | 0 |
| 2024-05-30 | 1:29:46 PM | 31.42 | 0 |
| 2024-05-29 | 6:59:47 PM | 31.45 | 0 |
| 2024-05-29 | 5:44:49 PM | 31.46 | 0 |
| 2024-05-29 | 1:59:09 PM | 31.36 | 0 |
| 2024-05-29 | 12:51:55 PM | 31.38 | 0 |
| 2024-05-28 | 10:47:50 AM | 31.37 | 0 |
All quotes in EUR
