Morgan Stanley Discount Zert WDC .../ DE000ME9S7X9 /
| 2024-05-31 6:06:49 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.71EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.71 | 35.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:49 PM | 35.71 | 0 |
| 2024-05-31 | 11:53:07 AM | 35.42 | 0 |
| 2024-05-30 | 9:04:09 PM | 35.78 | 0 |
| 2024-05-30 | 4:23:58 PM | 35.74 | 0 |
| 2024-05-30 | 2:47:35 PM | 35.76 | 0 |
| 2024-05-30 | 2:01:41 PM | 35.70 | 0 |
| 2024-05-29 | 6:52:56 PM | 35.84 | 0 |
| 2024-05-29 | 5:31:13 PM | 35.85 | 0 |
| 2024-05-29 | 1:52:57 PM | 35.61 | 0 |
| 2024-05-28 | 9:24:56 PM | 35.72 | 0 |
| 2024-05-28 | 6:38:18 PM | 35.66 | 0 |
| 2024-05-28 | 12:59:10 PM | 35.47 | 0 |
| 2024-05-27 | 6:52:42 PM | 35.55 | 0 |
All quotes in EUR
