Morgan Stanley Discount Zert WDC .../ DE000ME9S822 /
| 2024-06-06 11:58:14 AM | Chg. -0.22 | Volume | Bid2:05:54 PM | Ask2:05:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.25EUR | -0.40% | - Turnover: - |
55.37Bid Size: 75 | 55.60Ask Size: 75 | 55.25 | 55.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:58:14 AM | 55.25 | 0 |
| 2024-06-05 | 8:59:37 PM | 55.47 | 0 |
| 2024-06-05 | 4:30:36 PM | 55.32 | 0 |
| 2024-06-05 | 2:52:37 PM | 54.92 | 0 |
| 2024-06-05 | 1:59:50 PM | 54.93 | 0 |
| 2024-06-04 | 8:54:21 PM | 54.89 | 0 |
| 2024-06-04 | 4:52:17 PM | 54.83 | 0 |
| 2024-06-04 | 2:27:30 PM | 54.71 | 0 |
| 2024-06-04 | 1:54:06 PM | 54.77 | 0 |
| 2024-06-03 | 8:23:59 PM | 54.87 | 0 |
| 2024-06-03 | 2:43:06 PM | 55.36 | 0 |
| 2024-06-03 | 1:59:39 PM | 55.23 | 0 |
All quotes in EUR
