Morgan Stanley Discount Zert WM 2.../ DE000MG1C1K0 /
| 2024-06-04 8:45:15 PM | Chg. +2.29 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.09EUR | +1.28% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 181.09 | 179.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:45:15 PM | 181.09 | 0 |
| 2024-06-04 | 4:30:08 PM | 180.79 | 0 |
| 2024-06-04 | 2:07:49 PM | 179.70 | 0 |
| 2024-06-04 | 1:35:19 PM | 179.65 | 0 |
| 2024-06-03 | 8:11:51 PM | 178.80 | 0 |
| 2024-06-03 | 2:22:31 PM | 183.66 | 0 |
| 2024-06-03 | 1:45:32 PM | 183.63 | 0 |
| 2024-05-31 | 9:13:59 PM | 184.35 | 0 |
| 2024-05-31 | 5:05:20 PM | 183.49 | 0 |
| 2024-05-31 | 2:38:38 PM | 183.30 | 0 |
| 2024-05-31 | 2:00:41 PM | 183.12 | 0 |
All quotes in EUR
