Morgan Stanley Discount Zert WMT .../ DE000ME9DWT8 /
| 2024-05-17 9:18:19 PM | Chg. +0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.58EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.58 | 53.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:18:19 PM | 53.58 | 0 |
| 2024-05-17 | 4:58:39 PM | 53.50 | 0 |
| 2024-05-17 | 10:20:59 AM | 53.49 | 0 |
| 2024-05-16 | 9:06:06 PM | 53.50 | 0 |
| 2024-05-16 | 4:23:02 PM | 53.52 | 0 |
| 2024-05-16 | 10:12:01 AM | 52.37 | 0 |
| 2024-05-15 | 8:51:47 PM | 52.17 | 0 |
| 2024-05-15 | 4:38:59 PM | 52.31 | 0 |
| 2024-05-15 | 10:18:21 AM | 52.37 | 0 |
| 2024-05-14 | 8:58:37 PM | 52.49 | 0 |
| 2024-05-14 | 4:08:21 PM | 52.55 | 0 |
| 2024-05-14 | 10:11:05 AM | 52.83 | 0 |
| 2024-05-13 | 8:54:05 PM | 52.73 | 0 |
All quotes in EUR
