Morgan Stanley Discount Zert WMT .../ DE000ME9DWV4 /
| 2024-05-17 9:18:20 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.39EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.39 | 52.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:18:20 PM | 52.39 | 0 |
| 2024-05-17 | 4:58:37 PM | 52.32 | 0 |
| 2024-05-17 | 10:20:59 AM | 52.32 | 0 |
| 2024-05-16 | 9:06:04 PM | 52.33 | 0 |
| 2024-05-16 | 4:23:02 PM | 52.36 | 0 |
| 2024-05-16 | 10:12:01 AM | 51.18 | 0 |
| 2024-05-15 | 8:51:47 PM | 51.00 | 0 |
| 2024-05-15 | 4:39:00 PM | 51.11 | 0 |
| 2024-05-15 | 10:18:22 AM | 51.15 | 0 |
| 2024-05-14 | 8:58:38 PM | 51.28 | 0 |
| 2024-05-14 | 4:08:21 PM | 51.32 | 0 |
| 2024-05-14 | 10:11:05 AM | 51.60 | 0 |
| 2024-05-13 | 8:54:06 PM | 51.49 | 0 |
All quotes in EUR
