Morgan Stanley Discount Zert WMT .../ DE000ME9DWL5 /
| 2024-05-17 10:20:57 AM | Chg. +0.03 | Volume | Bid1:35:47 PM | Ask1:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.46EUR | +0.07% | - Turnover: - |
44.48Bid Size: 100 | -Ask Size: - | 44.46 | 44.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:20:57 AM | 44.46 | 0 |
| 2024-05-16 | 9:06:05 PM | 44.43 | 0 |
| 2024-05-16 | 4:23:01 PM | 44.47 | 0 |
| 2024-05-16 | 10:12:01 AM | 44.16 | 0 |
| 2024-05-15 | 8:51:46 PM | 44.18 | 0 |
| 2024-05-15 | 4:38:54 PM | 44.25 | 0 |
| 2024-05-15 | 10:18:20 AM | 44.29 | 0 |
| 2024-05-14 | 8:58:38 PM | 44.38 | 0 |
| 2024-05-14 | 4:08:20 PM | 44.40 | 0 |
| 2024-05-14 | 10:10:34 AM | 44.54 | 0 |
| 2024-05-13 | 8:54:05 PM | 44.52 | 0 |
| 2024-05-13 | 4:17:24 PM | 44.51 | 0 |
| 2024-05-13 | 10:14:59 AM | 44.52 | 0 |
All quotes in EUR
