Morgan Stanley Discount Zert WSM .../ DE000ME81X96 /
| 2024-06-07 3:37:55 PM | Chg. +0.63 | Volume | Bid5:00:51 PM | Ask5:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.16EUR | +0.39% | - Turnover: - |
161.45Bid Size: 2,000 | 161.93Ask Size: 2,000 | 161.16 | 160.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:55 PM | 161.16 | 0 |
| 2024-06-07 | 9:43:12 AM | 160.42 | 0 |
| 2024-06-06 | 8:31:26 PM | 160.53 | 0 |
| 2024-06-06 | 3:15:17 PM | 160.13 | 0 |
| 2024-06-06 | 9:32:40 AM | 160.17 | 0 |
| 2024-06-05 | 8:44:02 PM | 160.66 | 0 |
| 2024-06-05 | 3:39:26 PM | 159.25 | 0 |
| 2024-06-05 | 9:39:45 AM | 158.85 | 0 |
| 2024-06-04 | 8:29:59 PM | 158.94 | 0 |
| 2024-06-04 | 3:39:49 PM | 159.95 | 0 |
| 2024-06-04 | 9:41:25 AM | 159.78 | 0 |
| 2024-06-03 | 8:47:43 PM | 160.01 | 0 |
| 2024-06-03 | 3:49:04 PM | 160.89 | 0 |
All quotes in EUR
