Morgan Stanley Discount Zert WSM .../ DE000ME81WR0 /
| 2024-06-07 8:37:13 PM | Chg. +0.88 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.54EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 114.54 | 113.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:37:13 PM | 114.54 | 0 |
| 2024-06-07 | 3:37:50 PM | 114.02 | 0 |
| 2024-06-07 | 9:43:10 AM | 113.35 | 0 |
| 2024-06-06 | 8:31:25 PM | 113.66 | 0 |
| 2024-06-06 | 3:15:13 PM | 113.28 | 0 |
| 2024-06-06 | 9:32:34 AM | 113.29 | 0 |
| 2024-06-05 | 8:44:02 PM | 113.71 | 0 |
| 2024-06-05 | 3:39:20 PM | 113.23 | 0 |
| 2024-06-05 | 9:39:41 AM | 112.95 | 0 |
| 2024-06-04 | 8:29:57 PM | 113.17 | 0 |
| 2024-06-04 | 3:39:44 PM | 113.49 | 0 |
| 2024-06-04 | 9:40:08 AM | 113.06 | 0 |
| 2024-06-03 | 8:47:42 PM | 113.29 | 0 |
All quotes in EUR
