Morgan Stanley Discount Zert WSM .../ DE000ME9ZGB2 /
| 2024-05-31 6:13:25 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.79EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.79 | 203.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:25 PM | 203.79 | 0 |
| 2024-05-31 | 11:57:15 AM | 203.14 | 0 |
| 2024-05-30 | 9:08:41 PM | 203.58 | 0 |
| 2024-05-30 | 4:29:12 PM | 203.13 | 0 |
| 2024-05-30 | 2:51:48 PM | 201.21 | 0 |
| 2024-05-30 | 2:05:56 PM | 201.32 | 0 |
| 2024-05-29 | 6:57:46 PM | 202.36 | 0 |
| 2024-05-29 | 5:36:51 PM | 202.09 | 0 |
| 2024-05-29 | 1:56:51 PM | 201.71 | 0 |
| 2024-05-28 | 9:26:50 PM | 202.37 | 0 |
| 2024-05-28 | 6:42:18 PM | 202.55 | 0 |
| 2024-05-28 | 1:03:51 PM | 202.37 | 0 |
All quotes in EUR
