Morgan Stanley Discount Zert WSM .../ DE000ME7XZR7 /
| 2024-05-17 8:51:17 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.36EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.69 | 162.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:51:17 PM | 162.36 | 0 |
| 2024-05-17 | 3:42:59 PM | 162.69 | 0 |
| 2024-05-17 | 8:56:59 AM | 162.40 | 0 |
| 2024-05-16 | 8:34:35 PM | 162.50 | 0 |
| 2024-05-16 | 3:04:16 PM | 161.67 | 0 |
| 2024-05-16 | 8:55:02 AM | 161.54 | 0 |
| 2024-05-15 | 8:33:34 PM | 162.35 | 0 |
| 2024-05-15 | 3:01:49 PM | 162.33 | 0 |
| 2024-05-15 | 8:56:53 AM | 162.70 | 0 |
| 2024-05-14 | 8:27:33 PM | 163.10 | 0 |
| 2024-05-14 | 2:46:52 PM | 163.16 | 0 |
| 2024-05-14 | 8:56:41 AM | 163.37 | 0 |
| 2024-05-13 | 8:28:30 PM | 163.54 | 0 |
All quotes in EUR
