Morgan Stanley Discount Zert WSM .../ DE000ME7XZT3 /
| 2024-05-17 8:51:21 PM | Chg. -0.18 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.74EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.14 | 179.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:51:21 PM | 179.74 | 0 |
| 2024-05-17 | 3:43:01 PM | 180.14 | 0 |
| 2024-05-17 | 8:57:00 AM | 179.80 | 0 |
| 2024-05-16 | 8:34:35 PM | 179.92 | 0 |
| 2024-05-16 | 3:04:16 PM | 179.14 | 0 |
| 2024-05-16 | 8:55:02 AM | 179.01 | 0 |
| 2024-05-15 | 8:33:36 PM | 179.78 | 0 |
| 2024-05-15 | 3:01:52 PM | 179.70 | 0 |
| 2024-05-15 | 8:56:53 AM | 180.16 | 0 |
| 2024-05-14 | 8:27:33 PM | 180.55 | 0 |
| 2024-05-14 | 2:46:52 PM | 180.64 | 0 |
| 2024-05-14 | 8:56:41 AM | 180.88 | 0 |
| 2024-05-13 | 8:28:30 PM | 181.01 | 0 |
All quotes in EUR
