Morgan Stanley Discount Zert WSM .../ DE000MG1CR37 /
| 2024-05-17 8:21:58 PM | Chg. -3.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.95EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 272.47 | 269.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:21:58 PM | 269.95 | 0 |
| 2024-05-17 | 2:22:06 PM | 272.47 | 0 |
| 2024-05-17 | 2:05:38 PM | 272.44 | 0 |
| 2024-05-16 | 8:23:24 PM | 273.12 | 0 |
| 2024-05-16 | 2:42:19 PM | 275.13 | 0 |
| 2024-05-16 | 1:43:59 PM | 275.16 | 0 |
| 2024-05-15 | 6:59:34 PM | 274.59 | 0 |
| 2024-05-15 | 1:54:08 PM | 273.93 | 0 |
| 2024-05-14 | 8:29:40 PM | 274.87 | 0 |
| 2024-05-14 | 2:51:04 PM | 274.20 | 0 |
| 2024-05-14 | 1:39:10 PM | 274.71 | 0 |
| 2024-05-13 | 8:11:28 PM | 274.87 | 0 |
| 2024-05-13 | 2:12:38 PM | 276.05 | 0 |
All quotes in EUR
