Morgan Stanley Discount Zert WSM .../ DE000MG1CR45 /
| 2024-06-07 6:56:58 PM | Chg. +0.52 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.16EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 251.16 | 248.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:58 PM | 251.16 | 0 |
| 2024-06-07 | 1:54:59 PM | 248.67 | 0 |
| 2024-06-06 | 5:43:42 PM | 250.64 | 0 |
| 2024-06-06 | 11:43:37 AM | 249.90 | 0 |
| 2024-06-05 | 9:17:01 PM | 250.49 | 0 |
| 2024-06-05 | 4:53:26 PM | 244.93 | 0 |
| 2024-06-05 | 3:23:27 PM | 242.05 | 0 |
| 2024-06-05 | 1:52:28 PM | 242.44 | 0 |
| 2024-06-04 | 8:47:04 PM | 241.10 | 0 |
| 2024-06-04 | 4:33:49 PM | 242.12 | 0 |
| 2024-06-04 | 2:12:39 PM | 249.47 | 0 |
| 2024-06-04 | 1:41:24 PM | 249.45 | 0 |
| 2024-06-03 | 8:14:07 PM | 249.78 | 0 |
All quotes in EUR
