Morgan Stanley Discount Zert WSM .../ DE000MG1CQX9 /
| 2024-06-07 6:56:49 PM | Chg. +0.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.65EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.65 | 205.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:49 PM | 207.65 | 0 |
| 2024-06-07 | 1:54:48 PM | 205.68 | 0 |
| 2024-06-06 | 5:43:12 PM | 206.74 | 0 |
| 2024-06-06 | 11:43:21 AM | 206.02 | 0 |
| 2024-06-05 | 9:16:34 PM | 206.50 | 0 |
| 2024-06-05 | 4:53:11 PM | 204.44 | 0 |
| 2024-06-05 | 3:23:12 PM | 202.94 | 0 |
| 2024-06-05 | 1:52:18 PM | 203.30 | 0 |
| 2024-06-04 | 8:46:57 PM | 202.78 | 0 |
| 2024-06-04 | 4:33:25 PM | 203.08 | 0 |
| 2024-06-04 | 2:12:16 PM | 205.80 | 0 |
| 2024-06-04 | 1:39:45 PM | 205.73 | 0 |
| 2024-06-03 | 8:13:56 PM | 205.74 | 0 |
All quotes in EUR
