Morgan Stanley Discount Zert WSM .../ DE000ME81X62 /
| 2024-05-17 9:02:59 PM | Chg. -0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.37EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.37 | 161.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:59 PM | 163.37 | 0 |
| 2024-05-17 | 4:28:28 PM | 163.08 | 0 |
| 2024-05-17 | 9:46:30 AM | 161.34 | 0 |
| 2024-05-16 | 8:53:25 PM | 163.47 | 0 |
| 2024-05-16 | 3:49:26 PM | 163.65 | 0 |
| 2024-05-16 | 9:35:37 AM | 158.88 | 0 |
| 2024-05-15 | 8:47:08 PM | 163.38 | 0 |
| 2024-05-15 | 4:07:22 PM | 163.94 | 0 |
| 2024-05-15 | 9:44:36 AM | 161.78 | 0 |
| 2024-05-14 | 8:47:36 PM | 164.23 | 0 |
| 2024-05-14 | 3:27:20 PM | 162.03 | 0 |
| 2024-05-14 | 9:37:04 AM | 162.27 | 0 |
| 2024-05-13 | 8:47:14 PM | 164.65 | 0 |
All quotes in EUR
