Morgan Stanley Discount Zert WSM .../ DE000ME81WT6 /
| 2024-05-17 9:02:59 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.59EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 126.59 | 124.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:59 PM | 126.59 | 0 |
| 2024-05-17 | 4:28:26 PM | 126.25 | 0 |
| 2024-05-17 | 9:46:29 AM | 124.51 | 0 |
| 2024-05-16 | 8:53:25 PM | 126.66 | 0 |
| 2024-05-16 | 3:49:26 PM | 126.80 | 0 |
| 2024-05-16 | 9:35:35 AM | 122.09 | 0 |
| 2024-05-15 | 8:47:07 PM | 126.60 | 0 |
| 2024-05-15 | 4:07:19 PM | 127.03 | 0 |
| 2024-05-15 | 9:44:34 AM | 124.85 | 0 |
| 2024-05-14 | 8:47:37 PM | 127.26 | 0 |
| 2024-05-14 | 3:27:17 PM | 125.03 | 0 |
| 2024-05-14 | 9:37:02 AM | 125.18 | 0 |
| 2024-05-13 | 8:47:13 PM | 127.58 | 0 |
All quotes in EUR
