Morgan Stanley Discount Zert WSM .../ DE000ME848T3 /
| 5/17/2024 9:23:01 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.18EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 108.20 | 106.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:23:01 PM | 108.18 | 0 |
| 5/17/2024 | 5:09:36 PM | 108.20 | 0 |
| 5/17/2024 | 10:29:34 AM | 106.40 | 0 |
| 5/16/2024 | 9:12:03 PM | 108.25 | 0 |
| 5/16/2024 | 4:33:14 PM | 108.30 | 0 |
| 5/16/2024 | 10:19:40 AM | 103.76 | 0 |
| 5/15/2024 | 8:56:49 PM | 108.19 | 0 |
| 5/15/2024 | 4:49:56 PM | 108.39 | 0 |
| 5/15/2024 | 10:26:11 AM | 106.37 | 0 |
| 5/14/2024 | 9:02:02 PM | 108.77 | 0 |
| 5/14/2024 | 4:20:38 PM | 108.47 | 0 |
| 5/14/2024 | 10:19:46 AM | 106.92 | 0 |
| 5/13/2024 | 8:58:26 PM | 109.07 | 0 |
All quotes in EUR
