Morgan Stanley Discount Zert WSM .../ DE000ME8KTK0 /
| 2024-05-17 6:59:39 PM | Chg. +0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.47EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.47 | 207.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:59:39 PM | 209.47 | 0 |
| 2024-05-17 | 1:29:32 PM | 207.99 | 0 |
| 2024-05-17 | 12:57:48 PM | 208.03 | 0 |
| 2024-05-16 | 6:21:43 PM | 209.37 | 0 |
| 2024-05-16 | 12:39:05 PM | 204.96 | 0 |
| 2024-05-15 | 6:27:40 PM | 209.54 | 0 |
| 2024-05-15 | 12:42:31 PM | 207.86 | 0 |
| 2024-05-14 | 6:27:56 PM | 210.52 | 0 |
| 2024-05-14 | 1:38:36 PM | 208.60 | 0 |
| 2024-05-14 | 12:39:55 PM | 208.70 | 0 |
| 2024-05-13 | 6:41:21 PM | 210.75 | 0 |
| 2024-05-13 | 1:26:38 PM | 210.61 | 0 |
| 2024-05-13 | 12:45:41 PM | 210.74 | 0 |
All quotes in EUR
