Morgan Stanley Discount Zert WSM .../ DE000ME81XB2 /
| 2024-06-07 3:37:53 PM | Chg. +0.66 | Volume | Bid7:24:45 PM | Ask7:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.86EUR | +0.37% | - Turnover: - |
177.90Bid Size: 2,000 | 178.08Ask Size: 2,000 | 176.86 | 176.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:53 PM | 176.86 | 0 |
| 2024-06-07 | 9:43:12 AM | 176.11 | 0 |
| 2024-06-06 | 8:31:27 PM | 176.20 | 0 |
| 2024-06-06 | 3:15:19 PM | 176.10 | 0 |
| 2024-06-06 | 9:32:42 AM | 176.14 | 0 |
| 2024-06-05 | 8:44:02 PM | 176.63 | 0 |
| 2024-06-05 | 3:39:26 PM | 175.52 | 0 |
| 2024-06-05 | 9:39:45 AM | 175.18 | 0 |
| 2024-06-04 | 8:29:59 PM | 175.17 | 0 |
| 2024-06-04 | 3:39:49 PM | 175.81 | 0 |
| 2024-06-04 | 9:41:25 AM | 175.82 | 0 |
| 2024-06-03 | 8:47:43 PM | 176.06 | 0 |
| 2024-06-03 | 3:49:04 PM | 176.70 | 0 |
All quotes in EUR
