Morgan Stanley Discount Zert WSM .../ DE000ME81X13 /
| 2024-06-07 3:37:53 PM | Chg. +0.56 | Volume | Bid5:58:10 PM | Ask5:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.54EUR | +0.39% | - Turnover: - |
144.12Bid Size: 2,000 | 144.30Ask Size: 2,000 | 143.54 | 142.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:37:53 PM | 143.54 | 0 |
| 2024-06-07 | 9:43:11 AM | 142.72 | 0 |
| 2024-06-06 | 8:31:25 PM | 142.98 | 0 |
| 2024-06-06 | 3:15:13 PM | 142.76 | 0 |
| 2024-06-06 | 9:32:36 AM | 142.80 | 0 |
| 2024-06-05 | 8:44:02 PM | 143.23 | 0 |
| 2024-06-05 | 3:39:23 PM | 142.72 | 0 |
| 2024-06-05 | 9:39:42 AM | 142.48 | 0 |
| 2024-06-04 | 8:29:59 PM | 142.61 | 0 |
| 2024-06-04 | 3:39:44 PM | 142.90 | 0 |
| 2024-06-04 | 9:40:39 AM | 142.55 | 0 |
| 2024-06-03 | 8:47:42 PM | 142.78 | 0 |
| 2024-06-03 | 3:49:02 PM | 143.30 | 0 |
All quotes in EUR
