Morgan Stanley Discount Zert WSM .../ DE000ME8KTL8 /
| 2024-05-31 9:26:38 PM | Chg. +0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.75EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.75 | 204.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:26:38 PM | 205.75 | 0 |
| 2024-05-31 | 5:29:20 PM | 205.39 | 0 |
| 2024-05-31 | 3:05:11 PM | 204.38 | 0 |
| 2024-05-31 | 12:58:54 PM | 204.77 | 0 |
| 2024-05-30 | 6:43:20 PM | 205.35 | 0 |
| 2024-05-30 | 12:54:26 PM | 204.09 | 0 |
| 2024-05-29 | 6:44:04 PM | 204.76 | 0 |
| 2024-05-29 | 5:17:58 PM | 204.72 | 0 |
| 2024-05-29 | 1:32:51 PM | 204.16 | 0 |
| 2024-05-29 | 12:33:54 PM | 204.15 | 0 |
| 2024-05-28 | 10:44:21 AM | 204.47 | 0 |
All quotes in EUR
