Morgan Stanley Discount Zert WSM .../ DE000ME8NME2 /
| 2024-06-07 8:08:37 PM | Chg. +1.39 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.76EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.76 | 212.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:37 PM | 213.76 | 0 |
| 2024-06-07 | 2:21:25 PM | 212.38 | 0 |
| 2024-06-07 | 8:14:14 AM | 212.78 | 0 |
| 2024-06-06 | 8:09:27 PM | 212.37 | 0 |
| 2024-06-06 | 1:57:53 PM | 213.01 | 0 |
| 2024-06-06 | 8:13:51 AM | 212.61 | 0 |
| 2024-06-05 | 8:15:08 PM | 212.93 | 0 |
| 2024-06-05 | 2:21:16 PM | 210.00 | 0 |
| 2024-06-05 | 8:14:44 AM | 210.01 | 0 |
| 2024-06-04 | 8:08:01 PM | 209.43 | 0 |
| 2024-06-04 | 2:15:36 PM | 212.66 | 0 |
| 2024-06-04 | 8:14:11 AM | 212.11 | 0 |
| 2024-06-03 | 8:07:57 PM | 212.85 | 0 |
All quotes in EUR
