Morgan Stanley Discount Zert WSM .../ DE000ME9ZGC0 /
| 2024-05-31 6:13:25 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.89EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.89 | 217.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:25 PM | 217.89 | 0 |
| 2024-05-31 | 11:57:15 AM | 217.57 | 0 |
| 2024-05-30 | 9:08:41 PM | 217.85 | 0 |
| 2024-05-30 | 4:29:12 PM | 217.36 | 0 |
| 2024-05-30 | 2:51:48 PM | 215.74 | 0 |
| 2024-05-30 | 2:05:56 PM | 215.89 | 0 |
| 2024-05-29 | 6:57:46 PM | 216.83 | 0 |
| 2024-05-29 | 5:36:50 PM | 216.67 | 0 |
| 2024-05-29 | 1:56:51 PM | 216.13 | 0 |
| 2024-05-28 | 9:26:50 PM | 216.53 | 0 |
| 2024-05-28 | 6:42:18 PM | 216.67 | 0 |
| 2024-05-28 | 1:03:51 PM | 216.54 | 0 |
| 2024-05-27 | 6:53:38 PM | 216.96 | 0 |
All quotes in EUR
