Morgan Stanley Discount Zert WSM .../ DE000ME9ZGE6 /
| 07/06/2024 21:00:16 | Chg. +0.94 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 231.53EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.53 | 229.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:00:16 | 231.53 | 0 |
| 07/06/2024 | 16:27:51 | 231.14 | 0 |
| 07/06/2024 | 14:43:19 | 229.93 | 0 |
| 07/06/2024 | 14:05:55 | 229.77 | 0 |
| 06/06/2024 | 18:07:16 | 230.59 | 0 |
| 06/06/2024 | 12:06:43 | 230.41 | 0 |
| 05/06/2024 | 21:04:14 | 231.28 | 0 |
| 05/06/2024 | 16:38:58 | 227.87 | 0 |
| 05/06/2024 | 15:02:15 | 226.19 | 0 |
| 05/06/2024 | 14:02:05 | 225.85 | 0 |
| 04/06/2024 | 20:58:02 | 225.24 | 0 |
| 04/06/2024 | 16:56:29 | 226.06 | 0 |
| 04/06/2024 | 14:30:31 | 230.36 | 0 |
All quotes in EUR
