Morgan Stanley Discount Zert WSM .../ DE000ME9ZGE6 /
| 2024-06-07 4:27:51 PM | Chg. +0.55 | Volume | Bid8:35:02 PM | Ask8:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.14EUR | +0.24% | - Turnover: - |
231.69Bid Size: 2,000 | 231.87Ask Size: 2,000 | 231.14 | 229.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:27:51 PM | 231.14 | 0 |
| 2024-06-07 | 2:43:19 PM | 229.93 | 0 |
| 2024-06-07 | 2:05:55 PM | 229.77 | 0 |
| 2024-06-06 | 6:07:16 PM | 230.59 | 0 |
| 2024-06-06 | 12:06:43 PM | 230.41 | 0 |
| 2024-06-05 | 9:04:14 PM | 231.28 | 0 |
| 2024-06-05 | 4:38:58 PM | 227.87 | 0 |
| 2024-06-05 | 3:02:15 PM | 226.19 | 0 |
| 2024-06-05 | 2:02:05 PM | 225.85 | 0 |
| 2024-06-04 | 8:58:02 PM | 225.24 | 0 |
| 2024-06-04 | 4:56:29 PM | 226.06 | 0 |
| 2024-06-04 | 2:30:31 PM | 230.36 | 0 |
| 2024-06-04 | 1:57:48 PM | 230.41 | 0 |
All quotes in EUR
