Morgan Stanley Discount Zert WSM .../ DE000MG09SN3 /
| 2024-06-07 9:19:01 PM | Chg. +1.79 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.19EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 241.19 | 239.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:19:01 PM | 241.19 | 0 |
| 2024-06-07 | 4:59:21 PM | 241.03 | 0 |
| 2024-06-07 | 11:01:22 AM | 239.36 | 0 |
| 2024-06-06 | 9:02:41 PM | 239.40 | 0 |
| 2024-06-06 | 4:47:27 PM | 240.84 | 0 |
| 2024-06-06 | 10:51:38 AM | 240.20 | 0 |
| 2024-06-05 | 9:25:01 PM | 240.76 | 0 |
| 2024-06-05 | 5:14:11 PM | 237.77 | 0 |
| 2024-06-05 | 10:57:35 AM | 234.41 | 0 |
| 2024-06-04 | 9:06:55 PM | 234.20 | 0 |
| 2024-06-04 | 5:05:55 PM | 234.17 | 0 |
| 2024-06-04 | 10:57:00 AM | 239.64 | 0 |
| 2024-06-03 | 9:15:46 PM | 240.60 | 0 |
All quotes in EUR
