Morgan Stanley Discount Zert WYNN.../ DE000ME9PEV6 /
| 17/05/2024 20:28:40 | Chg. +0.03 | Volume | Bid21:51:54 | Ask21:51:54 | High | Low |
|---|---|---|---|---|---|---|
| 84.28EUR | +0.04% | - Turnover: - |
84.07Bid Size: 2,500 | 84.21Ask Size: 2,500 | 84.28 | 84.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:28:40 | 84.28 | 0 |
| 17/05/2024 | 14:34:55 | 84.03 | 0 |
| 17/05/2024 | 14:20:48 | 84.00 | 0 |
| 16/05/2024 | 20:33:40 | 84.25 | 0 |
| 16/05/2024 | 15:01:43 | 84.29 | 0 |
| 16/05/2024 | 13:54:18 | 84.27 | 0 |
| 15/05/2024 | 20:11:40 | 84.36 | 0 |
| 15/05/2024 | 13:59:33 | 84.76 | 0 |
| 14/05/2024 | 18:41:37 | 84.55 | 0 |
| 14/05/2024 | 13:52:22 | 84.84 | 0 |
| 13/05/2024 | 20:28:11 | 85.05 | 0 |
| 13/05/2024 | 14:53:24 | 84.68 | 0 |
| 13/05/2024 | 13:54:54 | 84.74 | 0 |
All quotes in EUR
