Morgan Stanley Discount Zert XOM .../ DE000ME5DAP0 /
| 2024-05-03 6:19:51 PM | Chg. -0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.75EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.92 | 80.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:19:51 PM | 80.75 | 0 |
| 2024-05-03 | 12:44:53 PM | 80.92 | 0 |
| 2024-05-03 | 11:53:22 AM | 80.88 | 0 |
| 2024-05-02 | 9:01:53 PM | 81.02 | 0 |
| 2024-05-02 | 5:13:14 PM | 81.25 | 0 |
| 2024-05-02 | 11:24:31 AM | 81.15 | 0 |
| 2024-04-30 | 8:51:57 PM | 81.40 | 0 |
| 2024-04-30 | 4:59:40 PM | 81.32 | 0 |
| 2024-04-30 | 11:26:37 AM | 81.03 | 0 |
| 2024-04-29 | 8:47:38 PM | 81.08 | 0 |
| 2024-04-29 | 4:54:38 PM | 81.13 | 0 |
All quotes in EUR
