Morgan Stanley Discount Zert XOM .../ DE000ME5GCV7 /
| 2024-05-03 6:59:26 PM | Chg. -0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.86EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.97 | 93.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:59:26 PM | 93.86 | 0 |
| 2024-05-03 | 4:23:48 PM | 93.70 | 0 |
| 2024-05-03 | 2:05:23 PM | 93.96 | 0 |
| 2024-05-03 | 1:16:54 PM | 93.97 | 0 |
| 2024-05-02 | 9:21:44 PM | 94.20 | 0 |
| 2024-05-02 | 5:52:33 PM | 94.30 | 0 |
| 2024-05-02 | 12:28:28 PM | 94.32 | 0 |
| 2024-04-30 | 9:27:26 PM | 94.80 | 0 |
| 2024-04-30 | 6:05:04 PM | 94.86 | 0 |
| 2024-04-30 | 12:57:46 PM | 94.47 | 0 |
| 2024-04-30 | 12:31:26 PM | 94.44 | 0 |
| 2024-04-29 | 9:04:28 PM | 94.60 | 0 |
| 2024-04-29 | 5:44:55 PM | 94.63 | 0 |
All quotes in EUR
