Morgan Stanley Discount Zert XOM .../ DE000ME5D103 /
| 2024-05-03 6:19:01 PM | Chg. -0.26 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.38EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.55 | 78.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:19:01 PM | 78.38 | 0 |
| 2024-05-03 | 12:43:56 PM | 78.55 | 0 |
| 2024-05-03 | 11:52:26 AM | 78.52 | 0 |
| 2024-05-02 | 9:01:21 PM | 78.64 | 0 |
| 2024-05-02 | 5:12:32 PM | 78.89 | 0 |
| 2024-05-02 | 11:23:54 AM | 78.78 | 0 |
| 2024-04-30 | 8:51:33 PM | 78.99 | 0 |
| 2024-04-30 | 4:59:05 PM | 78.90 | 0 |
| 2024-04-30 | 11:24:41 AM | 78.62 | 0 |
All quotes in EUR
