Morgan Stanley Discount Zert XOM .../ DE000ME5DBG7 /
| 2024-05-17 6:19:38 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.25EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.41 | 93.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:19:38 PM | 93.25 | 0 |
| 2024-05-17 | 12:09:14 PM | 93.41 | 0 |
| 2024-05-16 | 5:56:34 PM | 93.22 | 0 |
| 2024-05-16 | 11:51:13 AM | 93.20 | 0 |
| 2024-05-15 | 5:59:39 PM | 93.35 | 0 |
| 2024-05-15 | 11:56:49 AM | 93.55 | 0 |
| 2024-05-14 | 6:04:27 PM | 93.68 | 0 |
| 2024-05-14 | 12:48:34 PM | 93.81 | 0 |
| 2024-05-14 | 11:51:36 AM | 93.80 | 0 |
| 2024-05-13 | 5:58:17 PM | 93.86 | 0 |
All quotes in EUR
