Morgan Stanley Discount Zert XOM .../ DE000ME5D9Z1 /
| 2024-05-17 6:19:31 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.37EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.53 | 69.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:19:31 PM | 69.37 | 0 |
| 2024-05-17 | 12:09:06 PM | 69.53 | 0 |
| 2024-05-16 | 5:56:30 PM | 69.36 | 0 |
| 2024-05-16 | 11:51:06 AM | 69.36 | 0 |
| 2024-05-15 | 5:59:36 PM | 69.45 | 0 |
| 2024-05-15 | 11:56:44 AM | 69.61 | 0 |
| 2024-05-14 | 6:04:22 PM | 69.68 | 0 |
| 2024-05-14 | 12:48:26 PM | 69.79 | 0 |
| 2024-05-14 | 11:51:31 AM | 69.80 | 0 |
| 2024-05-13 | 5:58:15 PM | 69.82 | 0 |
| 2024-05-13 | 11:57:15 AM | 69.81 | 0 |
All quotes in EUR
