Morgan Stanley Discount Zert XOM .../ DE000ME5DA28 /
| 2024-05-03 12:44:50 PM | Chg. -0.09 | Volume | Bid2:13:28 PM | Ask2:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.71EUR | -0.13% | - Turnover: - |
71.65Bid Size: 300 | 71.75Ask Size: 300 | 71.71 | 71.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:44:50 PM | 71.71 | 0 |
| 2024-05-03 | 11:53:19 AM | 71.68 | 0 |
| 2024-05-02 | 9:01:53 PM | 71.80 | 0 |
| 2024-05-02 | 5:13:12 PM | 72.02 | 0 |
| 2024-05-02 | 11:24:30 AM | 71.91 | 0 |
| 2024-04-30 | 8:51:55 PM | 72.13 | 0 |
| 2024-04-30 | 4:59:37 PM | 72.07 | 0 |
| 2024-04-30 | 11:26:35 AM | 71.82 | 0 |
| 2024-04-29 | 8:47:37 PM | 71.85 | 0 |
| 2024-04-29 | 4:54:36 PM | 71.90 | 0 |
| 2024-04-29 | 11:19:24 AM | 71.89 | 0 |
All quotes in EUR
