Morgan Stanley Knock-Out 4I1/ DE000MD70D03 /
| 2024-05-24 6:51:20 PM | Chg. -0.04 | Volume | Bid7:17:09 PM | Ask7:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -3.57% | - Turnover: - |
1.07Bid Size: 40,000 | 1.08Ask Size: 40,000 | 1.08 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:51:20 PM | 1.08 | 0 |
| 2024-05-24 | 6:36:03 PM | 1.08 | 0 |
| 2024-05-24 | 12:44:02 PM | 1.04 | 0 |
| 2024-05-24 | 12:32:40 PM | 1.04 | 0 |
| 2024-05-23 | 9:39:24 PM | 1.12 | 0 |
| 2024-05-23 | 6:15:21 PM | 1.08 | 0 |
| 2024-05-23 | 12:48:07 PM | 0.96 | 0 |
| 2024-05-23 | 12:38:33 PM | 0.96 | 0 |
| 2024-05-22 | 9:42:17 PM | 0.99 | 0 |
| 2024-05-22 | 6:15:42 PM | 0.98 | 0 |
| 2024-05-22 | 12:00:58 PM | 1.00 | 0 |
| 2024-05-21 | 9:15:25 PM | 0.99 | 0 |
| 2024-05-21 | 6:19:49 PM | 1.06 | 0 |
All quotes in EUR
