Morgan Stanley Knock-Out 4S0/ DE000MD8K6C6 /
| 2024-05-28 9:19:46 PM | Chg. - | Volume | Bid9:01:45 AM | Ask9:01:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.22EUR | - | 0 Turnover: 0.00 |
37.17Bid Size: 100 | 37.44Ask Size: 100 | 38.65 | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:19:46 PM | 37.22 | 0 |
| 2024-05-28 | 8:47:44 PM | 37.10 | 0 |
| 2024-05-28 | 6:23:17 PM | 37.19 | 0 |
| 2024-05-28 | 4:46:30 PM | 37.72 | 0 |
| 2024-05-28 | 12:20:17 PM | 38.56 | 0 |
| 2024-05-28 | 10:17:01 AM | 38.65 | 0 |
| 2024-05-27 | 9:54:50 PM | 38.61 | 0 |
| 2024-05-27 | 9:24:14 PM | 38.61 | 0 |
| 2024-05-27 | 5:53:01 PM | 38.56 | 0 |
| 2024-05-27 | 11:21:39 AM | 38.32 | 0 |
| 2024-05-24 | 9:40:03 PM | 38.55 | 0 |
| 2024-05-24 | 5:31:42 PM | 38.98 | 0 |
| 2024-05-24 | 11:15:25 AM | 39.91 | 0 |
All quotes in EUR
