Morgan Stanley Knock-Out 56S1/ DE000MD7ABM8 /
| 2024-06-07 2:53:51 PM | Chg. +0.22 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.00EUR | +0.89% | - Turnover: - |
24.92Bid Size: 200 | -Ask Size: - | 25.00 | 24.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:53:51 PM | 25.00 | 0 |
| 2024-06-07 | 8:54:03 AM | 24.73 | 0 |
| 2024-06-06 | 8:20:18 PM | 24.78 | 0 |
| 2024-06-06 | 2:28:06 PM | 24.89 | 0 |
| 2024-06-06 | 8:52:04 AM | 24.92 | 0 |
| 2024-06-05 | 6:49:50 PM | 24.92 | 0 |
| 2024-06-05 | 1:07:31 PM | 25.28 | 0 |
| 2024-06-04 | 8:19:02 PM | 25.40 | 0 |
| 2024-06-04 | 2:52:38 PM | 25.35 | 0 |
| 2024-06-04 | 8:53:46 AM | 25.41 | 0 |
| 2024-06-03 | 8:31:24 PM | 25.39 | 0 |
| 2024-06-03 | 2:54:08 PM | 25.41 | 0 |
| 2024-06-03 | 8:52:27 AM | 24.95 | 0 |
All quotes in EUR
