Morgan Stanley Knock-Out 5UR/ DE000MA4DXM6 /
| 2024-05-22 8:02:35 AM | Chg. -0.05 | Volume | Bid10:53:34 AM | Ask10:53:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -1.08% | - Turnover: - |
4.61Bid Size: 1,000 | 4.64Ask Size: 1,000 | 4.58 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:35 AM | 4.58 | 0 |
| 2024-05-21 | 9:45:01 PM | 4.63 | 0 |
| 2024-05-21 | 6:54:18 PM | 4.62 | 0 |
| 2024-05-21 | 3:35:59 PM | 4.63 | 0 |
| 2024-05-21 | 2:52:31 PM | 4.59 | 0 |
| 2024-05-21 | 2:36:21 PM | 4.59 | 0 |
| 2024-05-21 | 12:21:51 PM | 4.57 | 0 |
| 2024-05-21 | 8:02:24 AM | 4.53 | 0 |
| 2024-05-20 | 9:43:09 PM | 4.58 | 0 |
| 2024-05-20 | 6:06:13 PM | 4.59 | 0 |
| 2024-05-20 | 12:28:42 PM | 4.48 | 0 |
| 2024-05-20 | 8:02:25 AM | 4.47 | 0 |
| 2024-05-17 | 9:48:55 PM | 4.48 | 0 |
All quotes in EUR
