Morgan Stanley Knock-Out 5UR/ DE000MD8WDG8 /
| 2024-05-15 6:54:39 PM | Chg. -0.04 | Volume | Bid9:35:47 PM | Ask9:35:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -0.77% | - Turnover: - |
5.10Bid Size: 40,000 | 5.11Ask Size: 40,000 | 5.15 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:54:39 PM | 5.13 | 0 |
| 2024-05-15 | 6:35:12 PM | 5.12 | 0 |
| 2024-05-15 | 12:50:20 PM | 5.15 | 0 |
| 2024-05-15 | 11:58:46 AM | 5.15 | 0 |
| 2024-05-14 | 9:46:48 PM | 5.17 | 0 |
| 2024-05-14 | 6:05:14 PM | 5.18 | 0 |
| 2024-05-14 | 12:50:30 PM | 5.21 | 0 |
| 2024-05-14 | 12:02:29 PM | 5.21 | 0 |
| 2024-05-14 | 8:28:27 AM | 5.18 | 525 |
| 2024-05-13 | 9:44:42 PM | 5.23 | 0 |
| 2024-05-13 | 6:27:34 PM | 5.31 | 0 |
| 2024-05-13 | 12:54:40 PM | 5.27 | 0 |
| 2024-05-13 | 12:14:47 PM | 5.26 | 0 |
All quotes in EUR
