Morgan Stanley Knock-Out 5UR/ DE000MD8WDG8 /
| 2024-06-04 12:45:18 PM | Chg. +0.02 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +0.38% | - Turnover: - |
5.30Bid Size: 1,000 | 5.35Ask Size: 1,000 | 5.30 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:45:18 PM | 5.30 | 0 |
| 2024-06-04 | 12:08:27 PM | 5.24 | 0 |
| 2024-06-03 | 9:47:23 PM | 5.28 | 0 |
| 2024-06-03 | 6:23:40 PM | 5.26 | 0 |
| 2024-06-03 | 12:41:22 PM | 5.39 | 0 |
| 2024-06-03 | 12:22:54 PM | 5.39 | 0 |
| 2024-05-31 | 9:44:10 PM | 5.30 | 0 |
| 2024-05-31 | 6:27:56 PM | 5.25 | 0 |
| 2024-05-31 | 12:19:40 PM | 5.25 | 0 |
| 2024-05-30 | 9:48:43 PM | 5.18 | 0 |
| 2024-05-30 | 6:23:49 PM | 5.16 | 0 |
All quotes in EUR
