Morgan Stanley Knock-Out 5UR/ DE000MD9HM85 /
| 2024-06-04 2:58:29 PM | Chg. +0.04 | Volume | Bid3:57:11 PM | Ask3:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | +0.81% | - Turnover: - |
5.03Bid Size: 25,000 | 5.04Ask Size: 25,000 | 5.00 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:58:29 PM | 5.00 | 0 |
| 2024-06-04 | 1:33:34 PM | 4.98 | 0 |
| 2024-06-04 | 8:57:22 AM | 4.95 | 0 |
| 2024-06-03 | 9:54:54 PM | 4.96 | 0 |
| 2024-06-03 | 7:53:57 PM | 4.99 | 0 |
| 2024-06-03 | 3:03:48 PM | 5.06 | 0 |
| 2024-06-03 | 2:43:43 PM | 5.06 | 0 |
| 2024-06-03 | 8:56:06 AM | 5.06 | 0 |
| 2024-05-31 | 9:52:48 PM | 4.99 | 0 |
| 2024-05-31 | 7:54:13 PM | 4.95 | 0 |
| 2024-05-31 | 3:07:17 PM | 4.86 | 0 |
| 2024-05-31 | 8:59:28 AM | 4.85 | 0 |
| 2024-05-30 | 7:56:37 PM | 4.84 | 0 |
All quotes in EUR
