Morgan Stanley Knock-Out 5UR/ DE000MD9R007 /
| 2024-06-04 3:09:01 PM | Chg. +0.03 | Volume | Bid4:01:21 PM | Ask4:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +0.63% | - Turnover: - |
4.84Bid Size: 25,000 | 4.85Ask Size: 25,000 | 4.81 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:09:01 PM | 4.81 | 0 |
| 2024-06-04 | 1:51:56 PM | 4.79 | 0 |
| 2024-06-04 | 1:47:31 PM | 4.79 | 0 |
| 2024-06-04 | 9:05:01 AM | 4.75 | 0 |
| 2024-06-03 | 9:56:28 PM | 4.78 | 0 |
| 2024-06-03 | 7:54:28 PM | 4.80 | 0 |
| 2024-06-03 | 3:14:58 PM | 4.87 | 0 |
| 2024-06-03 | 2:50:39 PM | 4.87 | 0 |
| 2024-06-03 | 9:01:32 AM | 4.87 | 0 |
| 2024-05-31 | 9:53:06 PM | 4.80 | 0 |
| 2024-05-31 | 7:54:39 PM | 4.76 | 0 |
| 2024-05-31 | 3:17:58 PM | 4.67 | 0 |
| 2024-05-31 | 9:09:34 AM | 4.66 | 0 |
All quotes in EUR
