Morgan Stanley Knock-Out 5UR/ DE000MD9R007 /
| 2024-05-22 3:51:05 PM | Chg. +0.04 | Volume | Bid6:19:04 PM | Ask6:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +0.86% | - Turnover: - |
4.73Bid Size: 40,000 | 4.74Ask Size: 40,000 | 4.71 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:51:05 PM | 4.71 | 0 |
| 2024-05-22 | 3:49:01 PM | 4.70 | 0 |
| 2024-05-22 | 9:12:25 AM | 4.61 | 0 |
| 2024-05-21 | 9:51:18 PM | 4.67 | 0 |
| 2024-05-21 | 7:51:06 PM | 4.67 | 0 |
| 2024-05-21 | 5:03:07 PM | 4.67 | 0 |
| 2024-05-21 | 9:04:50 AM | 4.61 | 0 |
| 2024-05-20 | 9:51:48 PM | 4.60 | 0 |
| 2024-05-20 | 7:50:45 PM | 4.62 | 0 |
| 2024-05-20 | 2:51:52 PM | 4.54 | 0 |
| 2024-05-20 | 1:54:06 PM | 4.54 | 0 |
| 2024-05-20 | 1:51:55 PM | 4.54 | 0 |
| 2024-05-20 | 9:02:27 AM | 4.52 | 0 |
All quotes in EUR
