Morgan Stanley Knock-Out A.P. Mol.../ DE000ME60F28 /
| 2024-05-31 8:20:03 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.01EUR | -1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:03 PM | 8.01 | 0 |
| 2024-05-31 | 2:46:11 PM | 8.46 | 0 |
| 2024-05-31 | 8:42:35 AM | 8.11 | 0 |
| 2024-05-30 | 8:31:09 PM | 8.11 | 0 |
| 2024-05-30 | 2:51:55 PM | 8.27 | 0 |
| 2024-05-30 | 8:44:09 AM | 8.07 | 0 |
| 2024-05-29 | 8:20:04 PM | 7.95 | 0 |
| 2024-05-29 | 2:29:19 PM | 8.12 | 0 |
| 2024-05-29 | 8:42:21 AM | 7.89 | 0 |
| 2024-05-28 | 8:41:12 AM | 7.70 | 0 |
| 2024-05-27 | 8:27:49 PM | 7.70 | 0 |
| 2024-05-27 | 2:39:06 PM | 7.61 | 0 |
| 2024-05-27 | 8:41:18 AM | 7.61 | 0 |
All quotes in EUR
