Morgan Stanley Knock-Out ADB/ DE000MB3R3S1 /
| 2024-05-27 10:32:07 AM | Chg. -0.27 | Volume | Bid11:45:27 AM | Ask11:45:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.67EUR | -1.51% | - Turnover: - |
17.67Bid Size: 2,000 | 17.78Ask Size: 2,000 | 17.67 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:32:07 AM | 17.67 | 0 |
| 2024-05-24 | 8:56:43 PM | 17.94 | 0 |
| 2024-05-24 | 8:56:25 PM | 17.95 | 0 |
| 2024-05-24 | 4:30:57 PM | 17.91 | 0 |
| 2024-05-24 | 10:24:53 AM | 18.32 | 0 |
| 2024-05-23 | 9:54:22 PM | 18.45 | 0 |
| 2024-05-23 | 7:57:37 PM | 18.26 | 0 |
| 2024-05-23 | 4:58:27 PM | 18.88 | 0 |
| 2024-05-23 | 4:42:57 PM | 19.21 | 0 |
| 2024-05-23 | 10:29:07 AM | 18.71 | 0 |
| 2024-05-22 | 9:14:02 PM | 18.51 | 0 |
| 2024-05-22 | 8:48:27 PM | 18.48 | 0 |
| 2024-05-22 | 5:13:58 PM | 18.54 | 0 |
All quotes in EUR
