Morgan Stanley Knock-Out ADBE/ DE000ME45G76 /
| 2024-05-10 9:38:13 PM | Chg. +0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.46EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.46 | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:38:13 PM | 35.46 | 0 |
| 2024-05-10 | 5:56:32 PM | 35.29 | 0 |
| 2024-05-10 | 11:53:27 AM | 35.21 | 0 |
| 2024-05-10 | 11:50:35 AM | 35.21 | 0 |
| 2024-05-09 | 9:17:02 PM | 35.36 | 0 |
| 2024-05-09 | 8:58:40 PM | 35.31 | 0 |
| 2024-05-09 | 5:26:42 PM | 35.06 | 0 |
| 2024-05-09 | 11:51:20 AM | 35.02 | 0 |
| 2024-05-09 | 11:47:55 AM | 35.03 | 0 |
| 2024-05-08 | 9:37:45 PM | 34.96 | 0 |
| 2024-05-08 | 5:50:30 PM | 34.37 | 0 |
| 2024-05-08 | 11:51:01 AM | 34.36 | 0 |
| 2024-05-08 | 11:48:08 AM | 34.36 | 0 |
All quotes in EUR
