Morgan Stanley Knock-Out ADI/ DE000ME2T4Q6 /
| 2024-05-17 9:43:23 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.27 | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:23 PM | 8.26 | 0 |
| 2024-05-17 | 6:22:13 PM | 8.27 | 0 |
| 2024-05-17 | 12:15:46 PM | 8.23 | 0 |
| 2024-05-16 | 9:49:04 PM | 8.25 | 0 |
| 2024-05-16 | 6:24:20 PM | 8.33 | 0 |
| 2024-05-16 | 12:43:22 PM | 8.42 | 0 |
| 2024-05-15 | 9:42:49 PM | 8.37 | 0 |
| 2024-05-15 | 6:05:46 PM | 8.14 | 0 |
| 2024-05-15 | 12:12:35 PM | 8.04 | 0 |
| 2024-05-14 | 9:54:32 PM | 8.07 | 0 |
| 2024-05-14 | 7:49:06 PM | 7.97 | 0 |
| 2024-05-14 | 2:35:43 PM | 7.64 | 0 |
| 2024-05-14 | 12:15:57 PM | 7.75 | 0 |
All quotes in EUR
