Morgan Stanley Knock-Out ADI/ DE000ME30XN4 /
| 2024-06-07 10:53:47 AM | Chg. -0.03 | Volume | Bid2:50:06 PM | Ask2:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | -0.29% | - Turnover: - |
10.23Bid Size: 200 | 10.34Ask Size: 200 | 10.31 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:53:47 AM | 10.31 | 0 |
| 2024-06-06 | 8:58:11 PM | 10.34 | 0 |
| 2024-06-06 | 8:52:45 PM | 10.33 | 0 |
| 2024-06-06 | 4:36:43 PM | 10.30 | 0 |
| 2024-06-06 | 10:45:40 AM | 10.17 | 0 |
| 2024-06-05 | 9:21:58 PM | 10.11 | 0 |
| 2024-06-05 | 5:03:20 PM | 9.93 | 0 |
| 2024-06-05 | 10:51:20 AM | 9.73 | 0 |
| 2024-06-04 | 8:59:23 PM | 9.78 | 0 |
| 2024-06-04 | 8:49:32 PM | 9.83 | 0 |
| 2024-06-04 | 4:58:03 PM | 9.69 | 0 |
| 2024-06-04 | 10:51:16 AM | 9.63 | 0 |
| 2024-06-03 | 9:11:20 PM | 9.65 | 0 |
All quotes in EUR
