Morgan Stanley Knock-Out ADI/ DE000ME44A32 /
| 17/05/2024 21:24:05 | Chg. +0.04 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.41 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:24:05 | 4.41 | 0 |
| 17/05/2024 | 20:52:57 | 4.28 | 0 |
| 17/05/2024 | 17:14:57 | 4.38 | 0 |
| 17/05/2024 | 10:32:54 | 4.28 | 0 |
| 16/05/2024 | 21:20:18 | 4.37 | 0 |
| 16/05/2024 | 20:58:31 | 4.39 | 0 |
| 16/05/2024 | 16:56:37 | 4.37 | 0 |
| 16/05/2024 | 16:37:23 | 4.32 | 0 |
| 16/05/2024 | 10:21:45 | 4.50 | 0 |
| 15/05/2024 | 20:57:41 | 4.43 | 0 |
| 15/05/2024 | 20:56:19 | 4.43 | 0 |
| 15/05/2024 | 16:52:39 | 4.24 | 0 |
| 15/05/2024 | 16:50:44 | 4.26 | 0 |
All quotes in EUR
