Morgan Stanley Knock-Out ADI/ DE000ME56XC2 /
| 2024-05-10 9:51:46 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.62EUR | +1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.62 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:46 PM | 8.62 | 0 |
| 2024-05-10 | 7:48:16 PM | 8.55 | 0 |
| 2024-05-10 | 2:29:12 PM | 8.50 | 0 |
| 2024-05-10 | 1:20:19 PM | 8.48 | 0 |
| 2024-05-10 | 8:33:50 AM | 8.42 | 0 |
| 2024-05-09 | 9:46:22 PM | 8.46 | 0 |
| 2024-05-09 | 6:56:45 PM | 8.47 | 0 |
| 2024-05-09 | 2:12:27 PM | 8.41 | 0 |
| 2024-05-09 | 1:04:44 PM | 8.38 | 0 |
| 2024-05-09 | 8:34:27 AM | 8.39 | 0 |
| 2024-05-08 | 9:44:38 PM | 8.42 | 0 |
| 2024-05-08 | 6:29:41 PM | 8.27 | 0 |
| 2024-05-08 | 12:56:59 PM | 8.31 | 0 |
All quotes in EUR
